实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.494
45.72%
-
HOTHolo
$0.000408
17.24%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001697
9.84%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BMTBubblemaps
$0.02437
8.07%
-
BTC比特币
成交额$4.04亿
-0.22%
-
USDCUSDC
成交额$3.88亿
-0.00%
-
ETH以太坊
成交额$1.25亿
-0.48%
-
USD1USD1
成交额$1.00亿
0.00%
-
ZEC大零币
成交额$9,609.03万
-3.05%
-
SOLSolana
成交额$5,959.29万
-0.64%
-
XRPXRP (瑞波币)
成交额$5,744.69万
-1.37%
-
NEARNEAR Protocol
成交额$4,731.48万
-1.73%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 429 |
MASKMask Network
|
$0.367 | $0.377 | $0.366 | $18.74万 | $938.71万 | -2.13% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 372 |
AIArtificial Inu
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $200.89万 | -5.63% |
| 431 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 475 |
CVCCivic
|
$0.02049 | $0.02129 | $0.02049 | $14.79万 | $2,090.38万 | -1.35% |
| 259 |
BNTBancor Network
|
$0.2705 | $0.2857 | $0.2665 | $42.39万 | $2,673.11万 | -1.13% |
| 179 |
SXTSpace and Time
|
$0.0086 | $0.00938 | $0.00859 | $66.63万 | $4,069.27万 | -4.55% |
| 692 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.03 | $24.94 | $2,810.55 | $658.49万 | -0.16% |
| 249 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.11万 | — | 2.78% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.13万 | $309.46万 | -3.64% |
| 555 |
AIXBTaixbt
|
$0.01491 | $0.01533 | $0.01488 | $9.27万 | $1,505.23万 | -2.10% |
| 581 |
FLUXFlux
|
$0.0521 | $0.0541 | $0.0519 | $7.41万 | $2,234.92万 | -2.62% |
| 687 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,693.89 | — | 0.00% |
| 338 |
HOMEHOME
|
$0.00517 | $0.00543 | $0.00513 | $29.86万 | $2,298.21万 | -2.82% |
| 142 |
ZENHorizen
|
$4.994 | $5.10 | $4.97 | $81.24万 | $9,274.09万 | -0.64% |
| 548 |
SSVSSV Network
|
$2.203 | $2.27 | $2.20 | $9.75万 | $3,272.24万 | -2.00% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 561 |
XVSVenus
|
$2.748 | $2.83 | $2.74 | $8.79万 | $4,654.01万 | -0.69% |
| 496 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.39万 | $4,542.82万 | -3.55% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 586 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $7.19万 | $1,226.35万 | -4.61% |
| 35 |
RSRReserve Rights
|
$0.001697 | $0.001799 | $0.001543 | $617.78万 | $1.06亿 | 9.84% |
| 409 |
IOSTIOST
|
$0.000672 | $0.000693 | $0.000671 | $20.53万 | $2,503.56万 | -2.04% |
| 404 |
TRBTellor Tributes
|
$15.1 | $15.52 | $15.08 | $21.30万 | $4,311.67万 | -1.63% |
| 88 |
PENGUPudgy Penguins
|
$0.006268 | $0.006444 | $0.006256 | $172.45万 | $4.01亿 | -0.98% |
| 345 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.47万 | $667.14万 | -3.85% |
| 414 |
RONINRONIN
|
$0.0452 | $0.0466 | $0.0446 | $20.34万 | — | -1.95% |
| 426 |
KAITOKAITO
|
$0.2053 | $0.2152 | $0.2046 | $18.85万 | $4,998.39万 | -3.89% |
| 677 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.54 | $4,969.08 | — | 0.00% |
| 8 |
NEARNEAR Protocol
|
$3.58 | $3.75 | $3.57 | $4,731.48万 | $48.51亿 | -1.73% |
| 603 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.67 | $532.35 | $529.41 | $5.30万 | $306.66万 | 0.12% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,655.12 | — | -0.24% |
| 493 |
HEMIHemi
|
$0.00422 | $0.00441 | $0.00422 | $13.79万 | $1,828.53万 | -3.87% |
| 617 |
CBRSBCerebras (bStocks Tokenized St
|
$89.09 | $89.87 | $88.79 | $4.43万 | $450.46万 | -0.02% |
| 652 |
SKDDBSKDDB
|
$11.68 | $11.72 | $10.96 | $1.32万 | — | 2.37% |
| 570 |
ONT本体
|
$0.0401 | $0.04206 | $0.03995 | $8.36万 | $4,042.87万 | -3.63% |
| 650 |
WDCBWestern Digital (bStocks Token
|
$263.39 | $269.24 | $262.02 | $1.54万 | $177.13万 | -0.29% |
| 238 |
RUNETHORChain
|
$0.576 | $0.589 | $0.573 | $48.28万 | $1.92亿 | -1.03% |
| 181 |
CRVCurve DAO
|
$0.2575 | $0.2683 | $0.2569 | $65.77万 | $4.10亿 | -2.87% |
| 152 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $281.32万 | $2.83亿 | 0.00% |
| 450 |
KAIAKaia
|
$0.0308 | $0.0322 | $0.0308 | $16.63万 | $2.03亿 | -3.45% |
| 86 |
DODODODO
|
$0.02194 | $0.02236 | $0.02166 | $183.36万 | $2,213.94万 | -0.32% |
| 280 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $413.72万 | -5.02% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000442 | $139.60万 | $26.33亿 | -0.67% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币行情
Sign - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - BTC行情
Vanar - BTC行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
WBETH - 币种排行
USDC - BTC行情
COCOS - 数字货币市值
应用链 - 比特币行情
Starknet - 以太坊ETH价格
DODO - 比特币
应用链 - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 比特币
Pepe - 比特币
Holo - 比特币
Raydium - 币种排行
Bittensor - 比特币
EUR - 币种排行
GNS - 币种排行
Raydium - 比特币
ONEchain - 数字货币市值
JUST - 币种排行
WBETH - 比特币行情
Reserve Rights - BTC行情
NEAR Protocol - 币种排行
Bera USD - 加密货币行情
波场 - BTC行情
ONEchain - BTC行情
Neiro - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值