Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 04:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,273.69万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	COMPCompound	$19.79	$20.10	$19.66	$88.57万	$2.00亿	-0.45%
477	FTTFTT	$0.2251	$0.2314	$0.2205	$15.05万	—	-1.49%
40	ACTA链	$0.00969	$0.01298	$0.00967	$471.58万	$177.48万	-18.37%
380	GGravity (by Galxe)	$0.00298	$0.00307	$0.00298	$24.73万	$2,180.97万	-2.93%
382	IDSPACE ID	$0.0267	$0.0283	$0.0264	$24.21万	$4,197.11万	-5.65%
311	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.57万	$1,304.60万	-0.31%
620	MVLLBMVLLB	$8.64	$8.94	$8.57	$3.99万	—	-1.26%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
385	CHZChiliz	$0.01109	$0.01138	$0.01108	$23.91万	$1.19亿	-2.38%
562	CChainbase	$0.0731	$0.0742	$0.0718	$8.86万	$1,163.11万	0.14%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
87	STRKStarknet	$0.03831	$0.04034	$0.03818	$177.13万	$2.99亿	-4.63%
124	PROMProm	$5.169	$5.36	$5.16	$96.09万	$9,574.39万	-1.11%
321	TUTTutorial	$0.01677	$0.01729	$0.01671	$32.25万	$1,413.67万	-0.36%
394	BBBB	$0.00628	$0.00662	$0.00628	$22.62万	—	-4.99%
12	XAUTTether Gold	$4057.16	$4,065.44	$4,050.83	$2,238.73万	$32.76亿	-0.19%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
429	LUNATerra	$0.0364	$0.0375	$0.0364	$18.61万	$337.48万	-2.67%