Internet Computer

ICP · 美元计价

$2.378

≈ ￥15.6948

-1.98% (-$0.05)

更新于 2026-11-09 04:45:01

24H 最高

$2.43

24H 最低

$2.37

今日开盘

$2.426

24H 成交量

$179.64万

流通市值

$13.29亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	COMPCompound	$19.82	$20.10	$19.66	$88.67万	$2.00亿	-0.25%
477	FTTFTT	$0.2251	$0.2314	$0.2205	$15.05万	—	-1.23%
40	ACTA链	$0.00975	$0.01298	$0.00967	$469.59万	$177.48万	-17.23%
378	GGravity (by Galxe)	$0.003	$0.00307	$0.00298	$25.19万	$2,180.97万	-1.96%
382	IDSPACE ID	$0.0266	$0.0282	$0.0264	$24.27万	$4,197.11万	-5.67%
312	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.57万	$1,304.60万	-0.31%
620	MVLLBMVLLB	$8.64	$8.94	$8.57	$3.99万	—	-1.26%
341	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
385	CHZChiliz	$0.0111	$0.01138	$0.01108	$23.81万	$1.19亿	-2.12%
562	CChainbase	$0.0731	$0.0742	$0.0718	$8.86万	$1,163.11万	0.14%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
84	STRKStarknet	$0.03858	$0.04034	$0.03818	$183.17万	$2.99亿	-3.67%
125	PROMProm	$5.174	$5.36	$5.16	$95.54万	$9,574.39万	-1.05%
322	TUTTutorial	$0.0168	$0.01729	$0.01671	$32.28万	$1,413.67万	-0.18%
392	BBBB	$0.00631	$0.00662	$0.00628	$22.79万	—	-4.25%
12	XAUTTether Gold	$4057.19	$4,065.44	$4,050.83	$2,237.06万	$32.76亿	-0.19%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
425	LUNATerra	$0.0366	$0.0375	$0.0364	$19.10万	$337.48万	-2.14%