牛来 (Niu Lai)

牛来 · 美元计价

$0.05585

≈ ￥0.36861

-5.02% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.06077

24H 最低

$0.0556

今日开盘

$0.0588

24H 成交量

$213.69万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	COMPCompound	$19.81	$20.10	$19.66	$88.26万	$2.00亿	0.51%
472	FTTFTT	$0.2252	$0.2314	$0.2205	$15.00万	—	-0.92%
42	ACTA链	$0.00972	$0.01298	$0.00967	$445.67万	$177.48万	-15.18%
378	GGravity (by Galxe)	$0.003	$0.00307	$0.00298	$24.77万	$2,180.97万	-1.32%
390	IDSPACE ID	$0.0266	$0.0282	$0.0264	$22.74万	$4,197.11万	-5.34%
309	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
582	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$7.52万	$1,304.60万	0.61%
616	MVLLBMVLLB	$8.64	$8.94	$8.57	$4.58万	—	-0.69%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
387	CHZChiliz	$0.01111	$0.01138	$0.01108	$23.01万	$1.19亿	-1.42%
511	CChainbase	$0.0727	$0.0742	$0.0718	$12.28万	$1,163.11万	0.41%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	STRKStarknet	$0.0386	$0.04034	$0.03818	$188.59万	$2.99亿	-3.21%
126	PROMProm	$5.168	$5.36	$5.16	$94.47万	$9,574.39万	-0.75%
319	TUTTutorial	$0.01672	$0.01729	$0.01671	$33.06万	$1,413.67万	-0.12%
393	BBBB	$0.00628	$0.00662	$0.00628	$22.34万	—	-3.98%
12	XAUTTether Gold	$4057.25	$4,065.20	$4,050.83	$2,226.25万	$32.76亿	-0.20%
484	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
423	LUNATerra	$0.0365	$0.0375	$0.0364	$19.11万	$337.48万	-1.62%