门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 04:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	COMPCompound	$19.81	$20.10	$19.66	$88.46万	$2.00亿	0.05%
476	FTTFTT	$0.226	$0.2314	$0.2205	$15.05万	—	-1.05%
41	ACTA链	$0.00972	$0.01298	$0.00967	$459.25万	$177.48万	-15.92%
377	GGravity (by Galxe)	$0.003	$0.00307	$0.00298	$25.09万	$2,180.97万	-1.64%
382	IDSPACE ID	$0.0267	$0.0282	$0.0264	$24.32万	$4,197.11万	-4.98%
312	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	MBLMovieBloc	$0.000649	$0.000662	$0.000647	$7.54万	$1,304.60万	-0.31%
620	MVLLBMVLLB	$8.65	$8.94	$8.57	$4.06万	—	-0.80%
341	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
385	CHZChiliz	$0.0111	$0.01138	$0.01108	$23.61万	$1.19亿	-1.94%
561	CChainbase	$0.0733	$0.0742	$0.0718	$8.86万	$1,163.11万	0.83%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
85	STRKStarknet	$0.03854	$0.04034	$0.03818	$181.62万	$2.99亿	-3.58%
124	PROMProm	$5.176	$5.36	$5.16	$95.24万	$9,574.39万	-0.88%
321	TUTTutorial	$0.01679	$0.01729	$0.01671	$32.22万	$1,413.67万	0.06%
393	BBBB	$0.00631	$0.00662	$0.00628	$22.56万	—	-3.81%
12	XAUTTether Gold	$4057.23	$4,065.44	$4,050.83	$2,235.15万	$32.76亿	-0.19%
486	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
427	LUNATerra	$0.0365	$0.0375	$0.0364	$19.07万	$337.48万	-2.15%