CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.95

≈ ￥303.27

-0.22% (-$0.10)

更新于 2026-11-09 04:55:02

24H 最高

$46.81

24H 最低

$45.63

今日开盘

$46.05

24H 成交量

$2.79万

流通市值

$386.45万

24H 涨跌额

(-$0.10)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	COMPCompound	$19.84	$20.10	$19.66	$88.38万	$2.00亿	0.30%
473	FTTFTT	$0.2248	$0.2314	$0.2205	$15.05万	—	-1.58%
42	ACTA链	$0.00971	$0.01298	$0.00967	$455.07万	$177.48万	-15.64%
376	GGravity (by Galxe)	$0.00301	$0.00307	$0.00298	$25.01万	$2,180.97万	-1.31%
383	IDSPACE ID	$0.0268	$0.0282	$0.0264	$23.69万	$4,197.11万	-4.63%
311	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
582	MBLMovieBloc	$0.000649	$0.000662	$0.000647	$7.54万	$1,304.60万	-0.31%
620	MVLLBMVLLB	$8.63	$8.94	$8.57	$4.03万	—	-1.15%
342	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
389	CHZChiliz	$0.01112	$0.01138	$0.01108	$23.06万	$1.19亿	-1.59%
558	CChainbase	$0.0733	$0.0742	$0.0718	$8.85万	$1,163.11万	0.96%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
86	STRKStarknet	$0.0386	$0.04034	$0.03818	$181.41万	$2.99亿	-3.26%
124	PROMProm	$5.175	$5.36	$5.16	$95.24万	$9,574.39万	-0.65%
321	TUTTutorial	$0.01679	$0.01729	$0.01671	$32.22万	$1,413.67万	0.06%
392	BBBB	$0.00631	$0.00662	$0.00628	$22.56万	—	-3.81%
12	XAUTTether Gold	$4055.49	$4,065.44	$4,050.83	$2,242.52万	$32.76亿	-0.24%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
425	LUNATerra	$0.0365	$0.0375	$0.0364	$19.15万	$337.48万	-1.88%