Coinbase (bStocks Tokenized St

COINB · 美元计价

$133.62

≈ ￥881.892

-0.11% (-$0.15)

更新于 2026-11-09 05:10:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$133.77

24H 成交量

$6.08万

流通市值

$1,703.48万

24H 涨跌额

(-$0.15)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	COMPCompound	$19.81	$20.10	$19.66	$88.11万	$2.00亿	0.51%
473	FTTFTT	$0.2257	$0.2314	$0.2205	$14.99万	—	-0.70%
42	ACTA链	$0.0097	$0.01298	$0.00967	$450.33万	$177.48万	-16.09%
376	GGravity (by Galxe)	$0.003	$0.00307	$0.00298	$24.89万	$2,180.97万	-1.32%
388	IDSPACE ID	$0.0267	$0.0282	$0.0264	$22.79万	$4,197.11万	-4.98%
309	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
582	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.46万	$1,304.60万	0.31%
620	MVLLBMVLLB	$8.6	$8.94	$8.57	$4.02万	—	-1.15%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
386	CHZChiliz	$0.01112	$0.01138	$0.01108	$22.91万	$1.19亿	-1.51%
540	CChainbase	$0.0733	$0.0742	$0.0718	$10.44万	$1,163.11万	0.96%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
86	STRKStarknet	$0.03874	$0.04034	$0.03818	$181.44万	$2.99亿	-3.08%
125	PROMProm	$5.172	$5.36	$5.16	$94.58万	$9,574.39万	-0.62%
321	TUTTutorial	$0.01678	$0.01729	$0.01671	$32.22万	$1,413.67万	-0.06%
390	BBBB	$0.0063	$0.00662	$0.00628	$22.41万	—	-3.96%
12	XAUTTether Gold	$4056.1	$4,065.24	$4,050.83	$2,234.07万	$32.76亿	-0.23%
484	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
424	LUNATerra	$0.0365	$0.0375	$0.0364	$19.13万	$337.48万	-1.88%